| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.5719 |
6.5816 |
6.5633 |
6.5728 |
0 |
0.00 |
 |
0.01% |
| 2017-12-17 |
6.6735 |
6.6736 |
6.6655 |
6.6657 |
0 |
-0.01 |
 |
-0.12% |
| 2017-12-16 |
6.6668 |
6.6668 |
6.6668 |
6.6668 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.6743 |
6.687 |
6.6577 |
6.6668 |
0 |
-0.01 |
|
-0.11% |
| 2017-12-14 |
6.7068 |
6.709 |
6.6691 |
6.671 |
0 |
-0.04 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
