| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.3501 |
1.3561 |
1.3499 |
1.3526 |
0 |
0.00 |
 |
0.19% |
| 2017-12-17 |
1.2994 |
1.2996 |
1.2979 |
1.2989 |
0 |
-0.00 |
 |
-0.04% |
| 2017-12-16 |
1.2978 |
1.2978 |
1.2978 |
1.2978 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.2927 |
1.3028 |
1.2878 |
1.2978 |
0 |
0.01 |
|
0.39% |
| 2017-12-14 |
1.3002 |
1.3032 |
1.2866 |
1.2936 |
0 |
-0.01 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
