Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
3.4598 |
3.4598 |
3.4598 |
3.4598 |
0 |
0.00 |
|
0.00% |
2017-12-16 |
3.3269 |
3.3269 |
3.3269 |
3.3269 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
3.3751 |
3.3784 |
3.3269 |
3.3269 |
0 |
-0.05 |
|
-1.43% |
2017-12-14 |
3.3548 |
3.3792 |
3.349 |
3.375 |
0 |
0.02 |
|
0.60% |
2017-12-13 |
3.3314 |
3.3599 |
3.3268 |
3.3599 |
0 |
0.03 |
|
0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|