| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.3625 |
1.3694 |
1.3623 |
1.3673 |
0 |
0.00 |
 |
0.35% |
| 2017-12-17 |
1.3183 |
1.3209 |
1.3179 |
1.3191 |
0 |
0.00 |
|
0.06% |
| 2017-12-16 |
1.3194 |
1.3194 |
1.3194 |
1.3194 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.319 |
1.322 |
1.3139 |
1.3194 |
0 |
0.00 |
|
0.03% |
| 2017-12-14 |
1.3295 |
1.3295 |
1.3161 |
1.319 |
0 |
-0.01 |
 |
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
