| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.0165 |
1.0184 |
1.0141 |
1.016 |
0 |
-0.00 |
 |
-0.05% |
| 2017-12-17 |
1.0464 |
1.0482 |
1.0462 |
1.0478 |
0 |
0.00 |
 |
0.13% |
| 2017-12-16 |
1.0466 |
1.0466 |
1.0466 |
1.0466 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.0524 |
1.0568 |
1.0455 |
1.0466 |
0 |
-0.01 |
|
-0.55% |
| 2017-12-14 |
1.0512 |
1.0578 |
1.0469 |
1.0524 |
0 |
0.00 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
