Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
6.4764 |
6.5014 |
6.4692 |
6.5004 |
0 |
0.02 |
|
0.37% |
2017-12-17 |
6.6075 |
6.6111 |
6.5969 |
6.6055 |
0 |
-0.00 |
|
-0.03% |
2017-12-16 |
6.5958 |
6.5958 |
6.5958 |
6.5958 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
6.5971 |
6.6375 |
6.5953 |
6.5958 |
0 |
-0.00 |
|
-0.02% |
2017-12-14 |
6.5642 |
6.6188 |
6.4985 |
6.5971 |
0 |
0.03 |
|
0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|