| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.438 |
44.653 |
44.334 |
44.475 |
0 |
0.04 |
 |
0.08% |
| 2017-12-17 |
45.686 |
45.719 |
45.673 |
45.673 |
0 |
-0.01 |
 |
-0.03% |
| 2017-12-16 |
45.671 |
45.671 |
45.671 |
45.671 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
45.999 |
46.206 |
45.655 |
45.671 |
0 |
-0.33 |
|
-0.71% |
| 2017-12-14 |
45.69 |
46.168 |
45.625 |
45.966 |
0 |
0.28 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
