| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.6527 |
2.6555 |
2.6426 |
2.6493 |
0 |
-0.00 |
 |
-0.13% |
| 2017-12-17 |
2.7844 |
2.7844 |
2.7764 |
2.7826 |
0 |
-0.00 |
|
-0.06% |
| 2017-12-16 |
2.7774 |
2.7774 |
2.7774 |
2.7774 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.8034 |
2.8102 |
2.7735 |
2.7774 |
0 |
-0.03 |
|
-0.93% |
| 2017-12-14 |
2.7808 |
2.815 |
2.7719 |
2.8034 |
0 |
0.02 |
 |
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
