| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
89.807 |
89.807 |
89.575 |
89.575 |
0 |
-0.23 |
 |
-0.26% |
| 2017-12-16 |
86.061 |
86.061 |
86.061 |
86.061 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
85.414 |
86.168 |
85.414 |
86.061 |
0 |
0.65 |
 |
0.76% |
| 2017-12-14 |
85.036 |
85.434 |
85.036 |
85.414 |
0 |
0.38 |
|
0.44% |
| 2017-12-13 |
84.623 |
85.037 |
84.623 |
85.036 |
0 |
0.41 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
