| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.0724 |
1.0744 |
1.0712 |
1.0743 |
0 |
0.00 |
 |
0.18% |
| 2017-12-17 |
1.1097 |
1.1106 |
1.1091 |
1.1097 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
1.1114 |
1.1114 |
1.1114 |
1.1114 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
1.1183 |
1.1198 |
1.109 |
1.1114 |
0 |
-0.01 |
 |
-0.62% |
| 2017-12-14 |
1.1118 |
1.1228 |
1.1118 |
1.1179 |
0 |
0.01 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
