| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.0953 |
6.1121 |
6.0807 |
6.1097 |
0 |
0.01 |
 |
0.24% |
| 2017-12-17 |
6.5101 |
6.5206 |
6.5022 |
6.5206 |
0 |
0.01 |
|
0.16% |
| 2017-12-16 |
6.511 |
6.511 |
6.511 |
6.511 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.486 |
6.5417 |
6.4834 |
6.511 |
0 |
0.03 |
|
0.39% |
| 2017-12-14 |
6.4893 |
6.5088 |
6.388 |
6.486 |
0 |
-0.00 |
 |
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
