| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.9943 |
2.9992 |
2.9838 |
2.9873 |
0 |
-0.01 |
 |
-0.23% |
| 2017-12-17 |
3.1677 |
3.1678 |
3.1672 |
3.1672 |
0 |
-0.00 |
|
-0.02% |
| 2017-12-16 |
3.1666 |
3.1666 |
3.1666 |
3.1666 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.1898 |
3.2035 |
3.1639 |
3.1666 |
0 |
-0.02 |
|
-0.73% |
| 2017-12-14 |
3.1862 |
3.2033 |
3.1744 |
3.1891 |
0 |
0.00 |
 |
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
