| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
820.07 |
820.07 |
804.41 |
805.9 |
0 |
-14.17 |
 |
-1.73% |
| 2017-12-17 |
845.82 |
845.83 |
845.56 |
845.56 |
0 |
-0.26 |
|
-0.03% |
| 2017-12-16 |
844.73 |
844.73 |
844.73 |
844.73 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
850.38 |
853.89 |
844.52 |
844.73 |
0 |
-5.65 |
|
-0.66% |
| 2017-12-14 |
845.46 |
853.7 |
845.46 |
849.71 |
0 |
4.25 |
 |
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
