| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.461 |
82.669 |
81.647 |
81.853 |
0 |
-0.61 |
 |
-0.74% |
| 2017-12-17 |
87.505 |
87.564 |
87.407 |
87.53 |
0 |
0.03 |
 |
0.03% |
| 2017-12-16 |
87.499 |
87.499 |
87.499 |
87.499 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
87.858 |
88.11 |
87.33 |
87.499 |
0 |
-0.36 |
|
-0.41% |
| 2017-12-14 |
87.955 |
88.19 |
87.521 |
87.858 |
0 |
-0.10 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
