| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.271 |
76.3049 |
76.2154 |
76.2775 |
0 |
0.01 |
 |
0.01% |
| 2017-12-16 |
81.7485 |
81.7485 |
81.7485 |
81.7485 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
81.6833 |
82.6863 |
81.6833 |
81.7485 |
0 |
0.07 |
|
0.08% |
| 2017-12-14 |
80.9799 |
81.7669 |
80.5952 |
81.6833 |
0 |
0.70 |
|
0.87% |
| 2017-12-13 |
81.4567 |
81.4567 |
80.9715 |
80.9799 |
0 |
-0.48 |
 |
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
