| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.7128 |
2.7319 |
2.7128 |
2.7251 |
0 |
0.01 |
 |
0.45% |
| 2017-12-17 |
2.734 |
2.7344 |
2.7334 |
2.7334 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-16 |
2.7323 |
2.7323 |
2.7323 |
2.7323 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.7575 |
2.7635 |
2.7308 |
2.7323 |
0 |
-0.03 |
|
-0.91% |
| 2017-12-14 |
2.7572 |
2.7702 |
2.7416 |
2.7575 |
0 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
