| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10538.5 |
10678.5 |
10535 |
10673.4 |
0 |
134.90 |
 |
1.28% |
| 2017-12-17 |
10447 |
10447.1 |
10443.9 |
10443.9 |
0 |
-3.10 |
 |
-0.03% |
| 2017-12-16 |
10563.9 |
10563.9 |
10563.9 |
10563.9 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10509.2 |
10564.6 |
10449.8 |
10563.9 |
0 |
54.70 |
|
0.52% |
| 2017-12-14 |
10365.8 |
10634.1 |
10347.8 |
10510.7 |
0 |
144.90 |
|
1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
