| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.0861 |
6.1008 |
6.0638 |
6.0731 |
0 |
-0.01 |
 |
-0.21% |
| 2017-12-17 |
6.0681 |
6.0698 |
6.0662 |
6.0662 |
0 |
-0.00 |
|
-0.03% |
| 2017-12-16 |
6.0695 |
6.0695 |
6.0695 |
6.0695 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.1045 |
6.1316 |
6.0576 |
6.0695 |
0 |
-0.04 |
|
-0.57% |
| 2017-12-14 |
6.0898 |
6.1407 |
6.0716 |
6.1045 |
0 |
0.01 |
 |
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
