Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
4.6944 |
4.6945 |
4.6783 |
4.6894 |
0 |
-0.00 |
|
-0.11% |
2017-12-17 |
4.922 |
4.9242 |
4.9203 |
4.9242 |
0 |
0.00 |
|
0.04% |
2017-12-16 |
4.9222 |
4.9222 |
4.9222 |
4.9222 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
4.9426 |
4.9568 |
4.9108 |
4.9222 |
0 |
-0.02 |
|
-0.41% |
2017-12-14 |
4.9077 |
4.963 |
4.888 |
4.9426 |
0 |
0.03 |
|
0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|