| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.8481 |
2.8553 |
2.8376 |
2.8421 |
0 |
-0.01 |
 |
-0.21% |
| 2017-12-17 |
2.8525 |
2.8542 |
2.8521 |
2.8521 |
0 |
-0.00 |
|
-0.01% |
| 2017-12-16 |
2.8541 |
2.8541 |
2.8541 |
2.8541 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.8714 |
2.883 |
2.8482 |
2.8541 |
0 |
-0.02 |
|
-0.60% |
| 2017-12-14 |
2.8658 |
2.8887 |
2.8545 |
2.8714 |
0 |
0.01 |
 |
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
