| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.2372 |
1.2402 |
1.2351 |
1.2373 |
0 |
0.00 |
 |
0.01% |
| 2017-12-17 |
1.2539 |
1.2802 |
1.2539 |
1.2738 |
0 |
0.02 |
|
1.59% |
| 2017-12-16 |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.3073 |
1.3101 |
1.2729 |
1.2735 |
0 |
-0.03 |
 |
-2.59% |
| 2017-12-14 |
1.3117 |
1.3153 |
1.3001 |
1.3083 |
0 |
-0.00 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
