| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.184 |
32.233 |
31.788 |
31.937 |
0 |
-0.25 |
 |
-0.77% |
| 2017-12-16 |
34.164 |
34.164 |
34.164 |
34.164 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
33.592 |
34.17 |
33.517 |
34.164 |
0 |
0.57 |
 |
1.70% |
| 2017-12-14 |
34.045 |
34.086 |
33.556 |
33.612 |
0 |
-0.43 |
|
-1.27% |
| 2017-12-13 |
34.328 |
34.395 |
33.919 |
33.919 |
0 |
-0.41 |
|
-1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
