| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.3892 |
0.3947 |
0.3892 |
0.3943 |
0 |
0.01 |
 |
1.31% |
| 2017-12-16 |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.39 |
0.3968 |
0.3887 |
0.3968 |
0 |
0.01 |
|
1.74% |
| 2017-12-14 |
0.3956 |
0.3957 |
0.3896 |
0.3901 |
0 |
-0.01 |
 |
-1.39% |
| 2017-12-13 |
0.3999 |
0.4007 |
0.3945 |
0.3945 |
0 |
-0.01 |
|
-1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
