| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.0786 |
6.0815 |
6.0468 |
6.0472 |
0 |
-0.03 |
 |
-0.52% |
| 2017-12-17 |
5.2341 |
5.2341 |
5.2341 |
5.2341 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
5.3132 |
5.3132 |
5.3132 |
5.3132 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
5.2148 |
5.3199 |
5.2139 |
5.3132 |
0 |
0.10 |
 |
1.89% |
| 2017-12-14 |
5.2257 |
5.2283 |
5.1719 |
5.2149 |
0 |
-0.01 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
