| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
306.57 |
306.66 |
306.57 |
306.66 |
0 |
0.09 |
 |
0.03% |
| 2017-12-16 |
291.22 |
291.22 |
291.22 |
291.22 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
291.13 |
291.32 |
291.13 |
291.22 |
0 |
0.09 |
|
0.03% |
| 2017-12-14 |
290.22 |
291.15 |
290.22 |
291.13 |
0 |
0.91 |
|
0.31% |
| 2017-12-13 |
288.32 |
290.22 |
288.32 |
290.22 |
0 |
1.90 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
