| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.1537 |
2.1556 |
2.1485 |
2.1485 |
0 |
-0.01 |
 |
-0.24% |
| 2017-12-17 |
2.1521 |
2.1534 |
2.149 |
2.1522 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
2.1496 |
2.1496 |
2.1496 |
2.1496 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.1588 |
2.1593 |
2.1491 |
2.1496 |
0 |
-0.01 |
|
-0.43% |
| 2017-12-14 |
2.1562 |
2.1597 |
2.1557 |
2.1589 |
0 |
0.00 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
