| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.7917 |
3.8076 |
3.7917 |
3.8034 |
0 |
0.01 |
 |
0.31% |
| 2017-12-16 |
3.7952 |
3.7952 |
3.7952 |
3.7952 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.7915 |
3.7993 |
3.7915 |
3.7952 |
0 |
0.00 |
|
0.10% |
| 2017-12-14 |
3.791 |
3.8003 |
3.791 |
3.7915 |
0 |
0.00 |
|
0.01% |
| 2017-12-13 |
3.7905 |
3.799 |
3.7905 |
3.7962 |
0 |
0.01 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
