| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.9506 |
3.9567 |
3.9415 |
3.9415 |
0 |
-0.01 |
 |
-0.23% |
| 2017-12-17 |
3.9674 |
3.9674 |
3.9674 |
3.9674 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
3.9678 |
3.9678 |
3.9678 |
3.9678 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
3.9739 |
3.9869 |
3.9676 |
3.9678 |
0 |
-0.01 |
|
-0.15% |
| 2017-12-14 |
3.999 |
4 |
3.9718 |
3.9733 |
0 |
-0.03 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
