| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.0938 |
9.0954 |
9.0504 |
9.0735 |
0 |
-0.02 |
 |
-0.22% |
| 2017-12-17 |
9.8683 |
10.0647 |
9.8675 |
10.0113 |
0 |
0.14 |
 |
1.45% |
| 2017-12-16 |
9.9975 |
9.9975 |
9.9975 |
9.9975 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.3341 |
10.3666 |
9.9903 |
9.9975 |
0 |
-0.34 |
|
-3.26% |
| 2017-12-14 |
10.275 |
10.3652 |
10.2429 |
10.3482 |
0 |
0.07 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
