| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.7685 |
0.7695 |
0.765 |
0.7653 |
0 |
-0.00 |
 |
-0.42% |
| 2017-12-17 |
0.7653 |
0.7653 |
0.7641 |
0.7648 |
0 |
-0.00 |
|
-0.07% |
| 2017-12-16 |
0.7636 |
0.7636 |
0.7636 |
0.7636 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.7666 |
0.7694 |
0.7624 |
0.7636 |
0 |
-0.00 |
|
-0.39% |
| 2017-12-14 |
0.763 |
0.7679 |
0.7626 |
0.7665 |
0 |
0.00 |
 |
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
