| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.037 |
3.0468 |
3.0326 |
3.0444 |
0 |
0.01 |
 |
0.24% |
| 2017-12-17 |
2.9492 |
2.9516 |
2.9428 |
2.9472 |
0 |
-0.00 |
 |
-0.07% |
| 2017-12-16 |
2.9489 |
2.9489 |
2.9489 |
2.9489 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.9765 |
2.9792 |
2.9466 |
2.9489 |
0 |
-0.03 |
|
-0.93% |
| 2017-12-14 |
2.9093 |
2.9872 |
2.9093 |
2.9764 |
0 |
0.07 |
|
2.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
