| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.963 |
23.963 |
23.488 |
23.896 |
0 |
-0.07 |
 |
-0.28% |
| 2017-12-17 |
24.881 |
24.883 |
24.844 |
24.855 |
0 |
-0.03 |
|
-0.10% |
| 2017-12-16 |
24.832 |
24.832 |
24.832 |
24.832 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
24.895 |
24.987 |
24.813 |
24.832 |
0 |
-0.06 |
|
-0.25% |
| 2017-12-14 |
24.791 |
24.931 |
24.782 |
24.894 |
0 |
0.10 |
 |
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
