| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.4165 |
6.433 |
6.4011 |
6.4291 |
0 |
0.01 |
 |
0.20% |
| 2017-12-17 |
6.5067 |
6.5107 |
6.4947 |
6.5039 |
0 |
-0.00 |
 |
-0.04% |
| 2017-12-16 |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.4694 |
6.5147 |
6.4641 |
6.4925 |
0 |
0.02 |
|
0.36% |
| 2017-12-14 |
6.4171 |
6.4755 |
6.3976 |
6.4677 |
0 |
0.05 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
