| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.6282 |
2.6301 |
2.6173 |
2.6197 |
0 |
-0.01 |
 |
-0.32% |
| 2017-12-17 |
2.7357 |
2.7409 |
2.7334 |
2.7396 |
0 |
0.00 |
 |
0.14% |
| 2017-12-16 |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.7478 |
2.7548 |
2.7307 |
2.7326 |
0 |
-0.02 |
|
-0.55% |
| 2017-12-14 |
2.7189 |
2.7514 |
2.7189 |
2.7488 |
0 |
0.03 |
|
1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
