| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.0625 |
1.0637 |
1.0604 |
1.0626 |
0 |
0.00 |
 |
0.01% |
| 2017-12-17 |
1.0941 |
1.0941 |
1.0916 |
1.0926 |
0 |
-0.00 |
 |
-0.14% |
| 2017-12-16 |
1.089 |
1.089 |
1.089 |
1.089 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.0962 |
1.0975 |
1.0879 |
1.089 |
0 |
-0.01 |
|
-0.66% |
| 2017-12-14 |
1.0865 |
1.0984 |
1.0865 |
1.0966 |
0 |
0.01 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
