| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.0378 |
6.0463 |
6.0172 |
6.0418 |
0 |
0.00 |
 |
0.07% |
| 2017-12-17 |
6.412 |
6.4207 |
6.4022 |
6.4207 |
0 |
0.01 |
|
0.14% |
| 2017-12-16 |
6.4031 |
6.4031 |
6.4031 |
6.4031 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.3566 |
6.4205 |
6.3454 |
6.4031 |
0 |
0.05 |
|
0.73% |
| 2017-12-14 |
6.3442 |
6.395 |
6.287 |
6.359 |
0 |
0.01 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
