| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
814.94 |
814.94 |
796.21 |
797.12 |
0 |
-17.82 |
 |
-2.19% |
| 2017-12-17 |
833.42 |
833.42 |
832.19 |
832.37 |
0 |
-1.05 |
|
-0.13% |
| 2017-12-16 |
831.56 |
831.56 |
831.56 |
831.56 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
833.69 |
836.85 |
830.91 |
831.56 |
0 |
-2.13 |
|
-0.26% |
| 2017-12-14 |
827.31 |
835.16 |
827.31 |
833.57 |
0 |
6.26 |
 |
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
