| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.947 |
49.947 |
49.817 |
49.86 |
0 |
-0.09 |
 |
-0.17% |
| 2017-12-16 |
48.943 |
48.943 |
48.943 |
48.943 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
49.276 |
49.307 |
48.884 |
48.943 |
0 |
-0.33 |
|
-0.68% |
| 2017-12-14 |
49.143 |
49.407 |
49.13 |
49.263 |
0 |
0.12 |
 |
0.24% |
| 2017-12-13 |
48.628 |
49.089 |
48.628 |
49.089 |
0 |
0.46 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
