| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.6877 |
2.7024 |
2.6852 |
2.6957 |
0 |
0.01 |
 |
0.30% |
| 2017-12-17 |
2.6935 |
2.6936 |
2.6903 |
2.6915 |
0 |
-0.00 |
 |
-0.07% |
| 2017-12-16 |
2.69 |
2.69 |
2.69 |
2.69 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.7044 |
2.7088 |
2.6882 |
2.69 |
0 |
-0.01 |
|
-0.53% |
| 2017-12-14 |
2.6969 |
2.7111 |
2.6963 |
2.7039 |
0 |
0.01 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
