Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
10439.9 |
10564.8 |
10420.1 |
10557.5 |
0 |
117.60 |
|
1.13% |
2017-12-17 |
10294 |
10294 |
10279 |
10280.9 |
0 |
-13.10 |
|
-0.13% |
2017-12-16 |
10399.8 |
10399.8 |
10399.8 |
10399.8 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
10303.3 |
10402 |
10254.3 |
10399.8 |
0 |
96.50 |
|
0.94% |
2017-12-14 |
10139.9 |
10407.4 |
10136.2 |
10303.6 |
0 |
163.70 |
|
1.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|