| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
194.82 |
194.97 |
194.22 |
194.35 |
0 |
-0.47 |
 |
-0.24% |
| 2017-12-17 |
204.22 |
204.41 |
203.9 |
204.41 |
0 |
0.19 |
 |
0.09% |
| 2017-12-16 |
204.06 |
204.06 |
204.06 |
204.06 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
204.32 |
204.88 |
203.55 |
204.06 |
0 |
-0.26 |
|
-0.13% |
| 2017-12-14 |
202.61 |
204.72 |
202.61 |
204.4 |
0 |
1.79 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
