| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.0317 |
6.0388 |
6.0038 |
6.0065 |
0 |
-0.03 |
 |
-0.42% |
| 2017-12-17 |
5.9775 |
5.9783 |
5.9685 |
5.9738 |
0 |
-0.00 |
|
-0.06% |
| 2017-12-16 |
5.9698 |
5.9698 |
5.9698 |
5.9698 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.9861 |
6.0111 |
5.9665 |
5.9698 |
0 |
-0.02 |
|
-0.27% |
| 2017-12-14 |
5.9541 |
5.9958 |
5.9528 |
5.9857 |
0 |
0.03 |
 |
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
