| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.5476 |
0.5477 |
0.5446 |
0.5449 |
0 |
-0.00 |
 |
-0.49% |
| 2017-12-17 |
0.5742 |
0.5744 |
0.5735 |
0.5741 |
0 |
-0.00 |
|
-0.02% |
| 2017-12-16 |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.5705 |
0.5761 |
0.5705 |
0.5734 |
0 |
0.00 |
 |
0.51% |
| 2017-12-14 |
0.5688 |
0.5718 |
0.5688 |
0.5706 |
0 |
0.00 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
