| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.6241 |
0.6245 |
0.6217 |
0.6226 |
0 |
-0.00 |
 |
-0.24% |
| 2017-12-17 |
0.6516 |
0.6516 |
0.6504 |
0.6511 |
0 |
-0.00 |
|
-0.08% |
| 2017-12-16 |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.6508 |
0.6526 |
0.6489 |
0.6503 |
0 |
-0.00 |
|
-0.08% |
| 2017-12-14 |
0.6446 |
0.6515 |
0.6446 |
0.651 |
0 |
0.01 |
 |
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
