| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.6519 |
4.6547 |
4.6314 |
4.6377 |
0 |
-0.01 |
 |
-0.31% |
| 2017-12-17 |
4.8499 |
4.8503 |
4.8415 |
4.8463 |
0 |
-0.00 |
|
-0.07% |
| 2017-12-16 |
4.8411 |
4.8411 |
4.8411 |
4.8411 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.8447 |
4.858 |
4.8299 |
4.8411 |
0 |
-0.00 |
|
-0.07% |
| 2017-12-14 |
4.7979 |
4.8497 |
4.7979 |
4.8461 |
0 |
0.05 |
 |
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
