| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.837 |
15.847 |
15.758 |
15.783 |
0 |
-0.05 |
 |
-0.34% |
| 2017-12-17 |
16.711 |
16.713 |
16.683 |
16.702 |
0 |
-0.01 |
|
-0.05% |
| 2017-12-16 |
16.688 |
16.688 |
16.688 |
16.688 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
16.716 |
16.772 |
16.651 |
16.688 |
0 |
-0.03 |
|
-0.17% |
| 2017-12-14 |
16.545 |
16.73 |
16.545 |
16.722 |
0 |
0.18 |
 |
1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
