| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.8207 |
4.8207 |
4.8024 |
4.8063 |
0 |
-0.01 |
 |
-0.30% |
| 2017-12-17 |
5.0569 |
5.057 |
5.0499 |
5.0513 |
0 |
-0.01 |
|
-0.11% |
| 2017-12-16 |
5.0463 |
5.0463 |
5.0463 |
5.0463 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.0593 |
5.0763 |
5.0439 |
5.0463 |
0 |
-0.01 |
|
-0.26% |
| 2017-12-14 |
5.0449 |
5.0678 |
5.0449 |
5.0588 |
0 |
0.01 |
 |
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
