| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.8097 |
4.819 |
4.7975 |
4.8019 |
0 |
-0.01 |
 |
-0.16% |
| 2017-12-17 |
5.0512 |
5.0532 |
5.0435 |
5.0532 |
0 |
0.00 |
 |
0.04% |
| 2017-12-16 |
5.0456 |
5.0456 |
5.0456 |
5.0456 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.0643 |
5.0839 |
5.0441 |
5.0456 |
0 |
-0.02 |
|
-0.37% |
| 2017-12-14 |
5.0415 |
5.073 |
5.0415 |
5.0637 |
0 |
0.02 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
