| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.4383 |
15.4474 |
15.3906 |
15.4078 |
0 |
-0.03 |
 |
-0.20% |
| 2017-12-17 |
13.352 |
13.3525 |
13.3346 |
13.3376 |
0 |
-0.01 |
|
-0.11% |
| 2017-12-16 |
13.3816 |
13.3816 |
13.3816 |
13.3816 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13.3586 |
13.4756 |
13.3586 |
13.3816 |
0 |
0.02 |
 |
0.17% |
| 2017-12-14 |
13.2023 |
13.3796 |
13.2005 |
13.3563 |
0 |
0.15 |
|
1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
