| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.9001 |
0.9059 |
0.9 |
0.9011 |
0 |
0.00 |
 |
0.11% |
| 2017-12-17 |
1.0881 |
1.0885 |
1.0874 |
1.088 |
0 |
-0.00 |
 |
-0.01% |
| 2017-12-16 |
1.0917 |
1.0917 |
1.0917 |
1.0917 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.0964 |
1.0993 |
1.0865 |
1.0917 |
0 |
-0.00 |
|
-0.43% |
| 2017-12-14 |
1.099 |
1.1032 |
1.0907 |
1.0965 |
0 |
-0.00 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
